Trimas - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01